Kraft Heinz - Cena Akcji

Cena Akcji
36.02
Dzienna Zmiana
0.22 0.60%
Miesięcznie
-3.07%
Rocznie
-11.89%
Q2 Prognozy TE
38.12
Kurs Chg Zmiana Rok Data
Shanxi Xinghuacun Fen Wine Factory 270.12 1.12 0.42% 15.09% 2024-05-07
Agthia Pjsc 5.33 -0.31 -5.50% 10.58% 2024-05-02
Danone 59.34 0.62 1.06% -1.88% 2024-05-08
Britannia Industries 5,225.25 59.90 1.16% 13.71% 2024-05-08
Bubs Australia 0.15 0 0% -18.92% 2024-05-08
Conagra Foods 30.91 0.21 0.67% -18.26% 2024-05-08
Coca-Cola 2,703.00 27.00 1.01% 7.95% 2024-05-08
Church & Dwight 106.99 -0.11 -0.10% 11.52% 2024-05-08
Colgate-Palmolive 94.05 15.71 20.05% 16.63% 2024-05-08
Clorox 141.23 0.01 0% -16.00% 2024-05-08
Costco Wholesale 768.34 -3.08 -0.40% 53.43% 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 2024-05-08
Davide Campari-Milano 9.88 -0.20 -2.00% -18.36% 2024-05-08
Estée Lauder 128.28 -1.77 -1.36% -37.73% 2024-05-08
Energizer 29.13 0.16 0.55% -16.15% 2024-05-08
Edgewell Personal Care 38.94 1.33 3.54% -9.65% 2024-05-08
Fraser & Neave 32.52 0.32 0.99% 19.65% 2024-05-08
General Mills 69.80 -0.22 -0.31% -22.10% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 197.77 -0.27 -0.14% -27.84% 2024-05-08
Kellogg 62.04 0.47 0.76% -11.96% 2024-05-08
Kraft Heinz 36.02 0.22 0.60% -11.89% 2024-05-08
Kimberly Clark 136.15 0.29 0.21% -5.40% 2024-05-08
Coca-Cola 62.72 0.09 0.14% -1.88% 2024-05-08
Kroger 55.20 -0.17 -0.30% 12.30% 2024-05-08
Lamb Weston Holdings 84.16 -0.98 -1.15% -24.98% 2024-05-08
Masi Agricola 4.98 0.03 0.61% 11.41% 2024-05-08
Mondelez International 70.37 -0.50 -0.71% -9.65% 2024-05-08
McCormick 75.99 -0.27 -0.35% -14.09% 2024-05-08
Monster Beverage 54.56 -0.09 -0.16% -7.05% 2024-05-08
Altria 44.27 0.37 0.84% -4.67% 2024-05-08
Nestle 93.84 1.68 1.82% -19.40% 2024-05-08
Origin Enterprises 3.31 0.02 0.61% -14.69% 2024-05-08
P&G 165.83 -0.03 -0.02% 7.89% 2024-05-08
Post 105.81 0.38 0.36% 17.76% 2024-05-08
Raisio Oyj 1.90 -0.09 -4.61% -16.03% 2024-05-08
Boston Beer 277.60 4.31 1.58% -11.05% 2024-05-08
Sanford 4.10 0.01 0.24% 0.99% 2024-05-08
Sprouts Farmers Market 75.52 0.52 0.69% 110.48% 2024-05-07
J.M. Smucker 113.07 0.10 0.09% -28.10% 2024-05-08
Constellation Brands 258.49 0.01 0% 14.65% 2024-05-08
Molson Coors Brewing 58.45 0.18 0.30% -9.41% 2024-05-08
TreeHouse Foods 35.18 -0.33 -0.93% -34.48% 2024-05-08
Tyson Foods 59.40 0.43 0.72% 21.67% 2024-05-08
Unilever 4,232.50 20.50 0.49% -3.11% 2024-05-08
Purcari Wineries PCL 14.98 0.58 4.03% 50.70% 2024-05-02
Zwack 24,900.00 300.00 1.22% 35.69% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -4.97 -0.10% 25.82% 2024-05-08
US100 18099 8.02 0.04% 37.11% 2024-05-08